Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 21.77 21.9 21.67 21.73 862.00
09 Jan, 2020 21.92 21.92 21.42 21.44 2942.00
08 Jan, 2020 22.73 22.73 21.63 21.63 32.15 Thousand
07 Jan, 2020 22.78 22.78 22.09 22.09 630.00
06 Jan, 2020 22.24 22.44 22.24 22.24 855.00
03 Jan, 2020 22.58 22.63 22.08 22.09 3127.00
02 Jan, 2020 22.05 22.19 21.88 21.88 4018.00
30 Dec, 2019 21.9 21.9 21.62 21.81 695.00
27 Dec, 2019 21.99 22.09 21.8 21.92 5105.00
23 Dec, 2019 22.0 22.37 22.0 22.37 1095.00