Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 19.29 | 19.92 | 19.29 | 19.92 | 921.00 |
| 05 Dec, 2019 | 19.52 | 19.52 | 19.29 | 19.37 | 168.00 |
| 04 Dec, 2019 | 18.67 | 19.1 | 18.66 | 19.1 | 250.00 |
| 03 Dec, 2019 | 19.4 | 19.4 | 18.52 | 18.89 | 2686.00 |
| 02 Dec, 2019 | 19.24 | 19.24 | 19.16 | 19.16 | 250.00 |
| 28 Nov, 2019 | 19.29 | 19.43 | 19.29 | 19.43 | 300.00 |
| 27 Nov, 2019 | 18.97 | 19.05 | 18.97 | 19.05 | 403.00 |
| 26 Nov, 2019 | 19.2 | 19.2 | 19.02 | 19.02 | 600.00 |
| 25 Nov, 2019 | 19.1 | 19.1 | 19.1 | 19.1 | 305.00 |
| 22 Nov, 2019 | 19.32 | 19.32 | 18.97 | 18.97 | 3488.00 |
HAR
HAW
HBC1
H9W
HABA
HAG