Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 19.1 19.15 18.64 18.67 3960.00
05 Nov, 2019 18.75 19.26 18.75 19.25 420.00
04 Nov, 2019 18.2 18.84 18.19 18.84 3150.00
01 Nov, 2019 17.34 17.67 17.34 17.67 84.00
31 Oct, 2019 17.58 17.58 17.15 17.15 300.00
30 Oct, 2019 18.2 18.2 17.53 17.57 572.00
29 Oct, 2019 18.3 18.38 18.3 18.38 170.00
28 Oct, 2019 18.3 18.55 18.28 18.28 646.00
25 Oct, 2019 18.07 18.35 17.54 18.35 4706.00
24 Oct, 2019 17.8 17.97 17.7 17.97 1000.00