Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 17.49 17.49 17.49 17.49 32.00
22 Oct, 2019 17.69 17.69 17.32 17.32 4181.00
21 Oct, 2019 16.8 17.5 16.4 17.5 6968.00
18 Oct, 2019 16.9 17.24 16.9 17.02 453.00
17 Oct, 2019 16.59 16.61 16.46 16.52 955.00
16 Oct, 2019 17.03 17.05 16.91 16.91 860.00
15 Oct, 2019 16.73 17.1 16.73 17.04 2656.00
14 Oct, 2019 16.82 16.82 16.48 16.78 1086.00
09 Oct, 2019 16.6 16.93 16.6 16.68 958.00
08 Oct, 2019 16.58 16.69 16.57 16.57 138.00