Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 17.05 17.05 16.98 17.0 540.00
04 Oct, 2019 17.02 17.07 16.71 16.78 804.00
02 Oct, 2019 17.01 17.01 16.59 16.59 114.00
01 Oct, 2019 17.44 17.44 17.2 17.24 601.00
30 Sep, 2019 17.0 17.27 17.0 17.19 1817.00
27 Sep, 2019 17.6 17.74 17.24 17.4 1231.00
26 Sep, 2019 17.56 17.56 17.47 17.52 352.00
25 Sep, 2019 17.62 17.97 17.5 17.68 2573.00
24 Sep, 2019 18.71 18.71 18.62 18.62 286.00
23 Sep, 2019 18.4 18.84 18.4 18.84 4252.00