Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 21.8 22.4 21.8 22.38 9466.00
19 Dec, 2019 21.96 22.19 21.92 22.19 4186.00
18 Dec, 2019 22.04 22.18 21.65 22.12 1549.00
17 Dec, 2019 21.97 22.23 21.85 22.11 265.00
16 Dec, 2019 21.5 22.17 21.47 22.17 2918.00
13 Dec, 2019 21.87 22.04 21.69 21.69 86.00
12 Dec, 2019 21.16 21.75 21.15 21.65 1201.00
11 Dec, 2019 20.34 20.96 20.34 20.93 705.00
10 Dec, 2019 20.19 20.55 20.19 20.53 970.00
09 Dec, 2019 20.38 20.41 20.0 20.41 2950.00