Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 20.29 20.39 19.9 19.9 983.00
24 Jan, 2020 21.2 21.2 20.95 21.02 706.00
23 Jan, 2020 21.24 21.31 21.2 21.31 206.00
22 Jan, 2020 21.44 21.61 21.26 21.61 980.00
21 Jan, 2020 21.72 21.91 21.6 21.8 2216.00
20 Jan, 2020 21.72 21.72 21.59 21.59 600.00
17 Jan, 2020 21.56 21.72 21.56 21.72 200.00
15 Jan, 2020 21.48 21.48 21.28 21.29 1226.00
14 Jan, 2020 21.22 21.22 21.05 21.12 1561.00
13 Jan, 2020 21.7 21.98 21.4 21.43 882.00