Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 15.83 15.83 15.77 15.77 55.00
26 Feb, 2020 17.2 17.44 17.2 17.4 1190.00
25 Feb, 2020 18.63 18.63 18.15 18.28 9124.00
24 Feb, 2020 19.5 19.5 18.37 18.46 1622.00
21 Feb, 2020 20.15 20.15 19.55 19.6 776.00
20 Feb, 2020 20.56 20.71 20.43 20.46 2916.00
19 Feb, 2020 20.26 20.51 20.26 20.41 2372.00
18 Feb, 2020 20.14 20.14 19.79 19.86 400.00
14 Feb, 2020 20.42 20.47 20.42 20.42 378.00
13 Feb, 2020 20.19 20.29 20.19 20.29 1300.00