Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 20.09 20.27 20.09 20.22 370.00
11 Feb, 2020 19.89 20.0 19.75 19.75 1440.00
10 Feb, 2020 19.9 19.9 19.58 19.58 299.00
06 Feb, 2020 20.52 20.52 20.38 20.39 1001.00
05 Feb, 2020 19.86 20.48 19.81 20.48 2801.00
03 Feb, 2020 19.56 19.56 19.55 19.55 1074.00
31 Jan, 2020 19.56 19.64 19.39 19.6 246.00
30 Jan, 2020 19.67 19.67 19.33 19.4 447.00
29 Jan, 2020 20.21 20.26 20.13 20.13 868.00
28 Jan, 2020 20.19 20.19 19.6 19.96 1312.00