Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 6.73 | 6.79 | 6.2 | 6.26 | 6131.00 |
| 11 Mar, 2020 | 7.7 | 7.7 | 6.9 | 7.13 | 18.88 Thousand |
| 10 Mar, 2020 | 8.18 | 8.7 | 6.8 | 7.02 | 71.71 Thousand |
| 09 Mar, 2020 | 9.81 | 9.83 | 7.11 | 7.22 | 43.27 Thousand |
| 06 Mar, 2020 | 12.55 | 12.55 | 11.79 | 11.79 | 716.00 |
| 05 Mar, 2020 | 13.61 | 13.68 | 13.26 | 13.26 | 1136.00 |
| 04 Mar, 2020 | 14.3 | 14.77 | 13.9 | 13.9 | 2065.00 |
| 03 Mar, 2020 | 15.77 | 15.77 | 14.55 | 14.55 | 3167.00 |
| 02 Mar, 2020 | 16.05 | 16.05 | 14.8 | 15.02 | 1237.00 |
| 28 Feb, 2020 | 15.09 | 15.32 | 15.06 | 15.29 | 1668.00 |
HAR
HAW
HBC1
H9W
HABA
HAG