Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 8.33 | 8.92 | 8.3 | 8.37 | 14.14 Thousand |
| 08 Apr, 2020 | 7.75 | 7.75 | 7.5 | 7.72 | 5736.00 |
| 07 Apr, 2020 | 7.75 | 8.0 | 7.66 | 7.72 | 21.04 Thousand |
| 06 Apr, 2020 | 7.48 | 7.66 | 7.2 | 7.29 | 33.21 Thousand |
| 03 Apr, 2020 | 7.04 | 7.46 | 6.95 | 7.01 | 17.47 Thousand |
| 02 Apr, 2020 | 6.59 | 7.3 | 6.36 | 6.71 | 23.87 Thousand |
| 01 Apr, 2020 | 6.14 | 6.35 | 5.89 | 5.89 | 10.52 Thousand |
| 31 Mar, 2020 | 6.26 | 6.6 | 6.0 | 6.27 | 43.41 Thousand |
| 30 Mar, 2020 | 5.55 | 5.87 | 5.55 | 5.85 | 5097.00 |
| 27 Mar, 2020 | 6.58 | 6.58 | 5.62 | 5.65 | 18.15 Thousand |
HAR
HAW
HBC1
H9W
HABA
HAG