Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 6.2 | 6.96 | 6.0 | 6.77 | 10.24 Thousand |
| 25 Mar, 2020 | 6.66 | 6.95 | 5.62 | 5.69 | 19.45 Thousand |
| 24 Mar, 2020 | 5.53 | 6.39 | 5.11 | 5.92 | 34.7 Thousand |
| 23 Mar, 2020 | 4.71 | 4.97 | 4.6 | 4.78 | 5052.00 |
| 20 Mar, 2020 | 4.99 | 5.7 | 4.59 | 4.89 | 30.61 Thousand |
| 19 Mar, 2020 | 4.63 | 4.85 | 4.33 | 4.66 | 18.36 Thousand |
| 18 Mar, 2020 | 5.4 | 5.4 | 4.74 | 4.74 | 12.98 Thousand |
| 17 Mar, 2020 | 5.62 | 5.76 | 5.23 | 5.23 | 6920.00 |
| 16 Mar, 2020 | 5.6 | 5.9 | 5.15 | 5.82 | 11.93 Thousand |
| 13 Mar, 2020 | 6.35 | 6.67 | 6.24 | 6.67 | 8155.00 |
HAR
HAW
HBC1
H9W
HABA
HAG