Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 8.3 8.39 7.95 8.11 2230.00
24 Apr, 2020 8.2 8.85 8.07 8.31 22.65 Thousand
23 Apr, 2020 7.79 8.21 7.68 8.11 12.23 Thousand
22 Apr, 2020 7.14 7.66 7.14 7.59 6556.00
21 Apr, 2020 7.14 7.16 6.5 6.88 16.38 Thousand
20 Apr, 2020 6.94 6.94 6.5 6.66 6465.00
17 Apr, 2020 6.75 6.75 6.3 6.6 15.1 Thousand
16 Apr, 2020 6.5 6.73 6.15 6.15 4363.00
15 Apr, 2020 7.0 7.06 6.28 6.34 38.47 Thousand
14 Apr, 2020 7.7 7.7 7.02 7.02 19.05 Thousand