Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 11.33 11.33 10.8 10.8 13.61 Thousand
25 May, 2020 10.87 10.87 10.73 10.8 3713.00
22 May, 2020 10.5 10.75 10.5 10.55 3523.00
21 May, 2020 10.91 11.1 10.82 10.82 2724.00
20 May, 2020 10.25 10.88 10.25 10.88 1527.00
19 May, 2020 10.62 10.62 10.27 10.55 13.17 Thousand
18 May, 2020 9.48 10.21 9.44 10.21 3774.00
15 May, 2020 9.17 9.33 9.1 9.31 856.00
14 May, 2020 8.98 9.21 8.53 9.05 9605.00
13 May, 2020 9.45 9.49 8.83 8.83 7346.00