Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 13.66 13.66 12.53 13.06 8693.00
09 Jun, 2020 15.01 15.01 12.0 13.57 24.96 Thousand
08 Jun, 2020 13.5 14.33 13.29 14.02 18.86 Thousand
05 Jun, 2020 11.88 13.19 11.75 13.19 18.78 Thousand
04 Jun, 2020 11.6 11.6 11.34 11.59 4732.00
03 Jun, 2020 11.43 11.78 11.4 11.64 6763.00
02 Jun, 2020 10.94 11.2 10.94 11.17 525.00
29 May, 2020 10.92 10.92 10.29 10.44 8822.00
28 May, 2020 10.85 11.1 10.8 11.08 1820.00
27 May, 2020 10.87 11.12 10.6 10.75 1472.00