Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 10.58 10.58 10.58 10.58 13.00
23 Jun, 2020 11.35 11.86 11.35 11.57 2568.00
22 Jun, 2020 11.85 11.85 11.3 11.48 1420.00
19 Jun, 2020 12.02 12.18 12.02 12.1 3515.00
18 Jun, 2020 11.46 11.67 11.37 11.64 5624.00
17 Jun, 2020 11.56 12.25 11.56 11.64 14.7 Thousand
16 Jun, 2020 12.19 12.57 11.8 11.96 5606.00
15 Jun, 2020 10.85 11.13 10.45 11.13 13.18 Thousand
12 Jun, 2020 11.33 11.87 11.05 11.24 29.76 Thousand
11 Jun, 2020 12.1 12.17 11.01 11.16 11.46 Thousand