Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 12.1 12.19 12.1 12.19 213.00
22 Jul, 2020 12.56 12.56 12.25 12.27 144.00
21 Jul, 2020 11.61 12.9 11.61 12.84 10.34 Thousand
20 Jul, 2020 11.47 12.22 11.47 12.08 1116.00
17 Jul, 2020 11.52 11.52 11.47 11.48 999.00
16 Jul, 2020 11.14 11.69 11.12 11.62 2749.00
15 Jul, 2020 11.18 11.45 11.03 11.23 18.08 Thousand
14 Jul, 2020 10.45 10.72 10.26 10.72 4057.00
13 Jul, 2020 10.48 10.79 10.46 10.46 410.00
10 Jul, 2020 10.4 10.54 10.2 10.51 1789.00