Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 13.72 13.72 13.57 13.57 1128.00
19 Aug, 2020 13.67 14.18 13.55 14.11 8733.00
18 Aug, 2020 13.97 13.97 13.83 13.83 70.00
17 Aug, 2020 14.0 14.14 14.0 14.04 743.00
14 Aug, 2020 14.0 14.0 13.66 13.93 6999.00
13 Aug, 2020 14.06 14.08 13.87 13.92 1552.00
12 Aug, 2020 13.79 14.12 13.79 14.06 1320.00
11 Aug, 2020 13.38 14.06 13.37 13.91 4006.00
10 Aug, 2020 12.59 13.1 12.59 13.02 4955.00
07 Aug, 2020 12.65 12.65 12.31 12.31 160.00