Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 12.42 12.55 12.41 12.49 491.00
17 Sep, 2020 12.38 12.7 12.38 12.59 7272.00
16 Sep, 2020 12.2 12.83 12.17 12.7 3236.00
15 Sep, 2020 12.33 12.33 12.32 12.32 4.00
14 Sep, 2020 12.16 12.2 11.93 12.01 4354.00
11 Sep, 2020 12.14 12.14 12.14 12.14 3.00
10 Sep, 2020 12.61 12.61 12.46 12.46 139.00
09 Sep, 2020 12.25 12.83 12.25 12.83 3315.00
08 Sep, 2020 13.5 13.5 12.79 12.79 1877.00
04 Sep, 2020 13.82 13.88 13.29 13.31 1176.00