Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 13.91 13.91 13.54 13.54 125.00
02 Sep, 2020 13.67 13.67 13.63 13.63 4.00
01 Sep, 2020 13.69 13.69 13.3 13.57 934.00
31 Aug, 2020 13.92 13.92 13.5 13.69 3563.00
28 Aug, 2020 13.28 13.71 13.27 13.66 9506.00
27 Aug, 2020 13.44 13.44 13.42 13.42 14.00
26 Aug, 2020 13.73 13.73 13.43 13.43 644.00
25 Aug, 2020 14.0 14.06 13.7 13.73 1812.00
24 Aug, 2020 13.3 14.06 13.3 14.06 6625.00
21 Aug, 2020 13.4 13.4 13.27 13.34 312.00