Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 12.84 12.84 12.79 12.79 8.00
05 Aug, 2020 12.74 13.22 12.74 13.13 3041.00
04 Aug, 2020 12.27 12.7 12.27 12.64 846.00
03 Aug, 2020 12.0 12.38 11.98 12.38 2949.00
31 Jul, 2020 12.5 12.5 12.01 12.01 400.00
30 Jul, 2020 12.58 12.58 12.42 12.43 373.00
29 Jul, 2020 12.35 12.67 12.35 12.67 1847.00
28 Jul, 2020 12.46 12.87 12.46 12.58 3926.00
27 Jul, 2020 12.39 12.45 12.37 12.45 863.00
24 Jul, 2020 12.5 12.55 12.44 12.55 673.00