Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 10.83 10.88 10.45 10.47 1134.00
08 Jul, 2020 11.0 11.0 10.89 10.89 100.00
07 Jul, 2020 11.2 11.25 11.15 11.22 1594.00
06 Jul, 2020 11.34 11.54 11.3 11.32 3293.00
02 Jul, 2020 11.43 11.43 11.3 11.4 1343.00
01 Jul, 2020 11.59 11.74 11.15 11.28 5233.00
30 Jun, 2020 11.21 11.21 10.86 11.12 592.00
29 Jun, 2020 10.5 10.83 10.5 10.79 4755.00
26 Jun, 2020 11.3 11.3 10.5 10.65 3505.00
25 Jun, 2020 10.46 10.84 10.25 10.78 5690.00