Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2020 | 9.81 | 9.86 | 9.65 | 9.73 | 1888.00 |
| 11 May, 2020 | 9.68 | 9.71 | 9.55 | 9.71 | 2403.00 |
| 08 May, 2020 | 9.65 | 9.65 | 9.34 | 9.41 | 5104.00 |
| 07 May, 2020 | 8.87 | 9.34 | 8.87 | 9.28 | 16.78 Thousand |
| 06 May, 2020 | 9.48 | 9.5 | 9.46 | 9.5 | 1400.00 |
| 05 May, 2020 | 9.41 | 9.8 | 9.26 | 9.45 | 3429.00 |
| 04 May, 2020 | 8.95 | 9.0 | 8.46 | 8.81 | 2244.00 |
| 30 Apr, 2020 | 10.65 | 11.0 | 9.7 | 9.87 | 16.67 Thousand |
| 29 Apr, 2020 | 9.0 | 9.9 | 9.0 | 9.75 | 15.72 Thousand |
| 28 Apr, 2020 | 8.3 | 8.65 | 8.07 | 8.57 | 9585.00 |
HAR
HAW
HBC1
H9W
HABA
HAG