Hensoldt AG (HAG.DE)

EUR 71.15

(4.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 63.9 65.15 62.9 64.65 316.87 Thousand
24 Apr, 2025 62.2 64.0 61.35 63.9 317.73 Thousand
23 Apr, 2025 66.4 66.4 61.5 62.75 673.72 Thousand
22 Apr, 2025 66.05 66.45 64.15 65.25 357.43 Thousand
17 Apr, 2025 67.3 67.4 64.45 65.6 318.15 Thousand
16 Apr, 2025 68.45 68.65 65.15 67.05 627.85 Thousand
15 Apr, 2025 66.25 68.6 65.8 68.6 708.49 Thousand
14 Apr, 2025 63.15 65.05 61.7 64.8 473.45 Thousand
11 Apr, 2025 63.35 64.05 60.85 62.0 428.34 Thousand
10 Apr, 2025 65.0 65.0 60.5 62.75 1.11 Million