Hensoldt AG (HAG.DE)

EUR 67.1

(3.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 75.0 75.9 63.4 64.1 4.51 Million
03 Mar, 2025 63.0 68.7 60.0 64.0 3.93 Million
28 Feb, 2025 54.0 54.0 49.92 52.35 1.82 Million
27 Feb, 2025 52.8 55.3 50.4 53.5 1.68 Million
26 Feb, 2025 49.42 50.95 48.82 50.95 762.09 Thousand
25 Feb, 2025 49.0 50.1 48.12 49.0 1.02 Million
24 Feb, 2025 47.4 48.5 46.0 47.62 903.06 Thousand
21 Feb, 2025 45.62 46.2 45.02 45.54 407.99 Thousand
20 Feb, 2025 47.1 47.2 45.08 45.3 748.61 Thousand
19 Feb, 2025 47.1 48.32 46.9 47.12 950.47 Thousand