Hensoldt AG (HAG.DE)
EUR 71.15
(4.33%)
EUR 71.15
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 81.95 | 82.35 | 80.5 | 81.9 | 590.16 Thousand |
| 23 May, 2025 | 80.3 | 80.55 | 76.55 | 79.3 | 641.28 Thousand |
| 22 May, 2025 | 79.8 | 80.5 | 77.15 | 80.3 | 549.63 Thousand |
| 21 May, 2025 | 78.0 | 82.3 | 77.65 | 79.0 | 1.13 Million |
| 20 May, 2025 | 75.0 | 77.55 | 74.15 | 77.4 | 865.67 Thousand |
| 19 May, 2025 | 72.85 | 75.0 | 72.5 | 75.0 | 497.01 Thousand |
| 16 May, 2025 | 72.55 | 74.15 | 71.4 | 73.1 | 648.54 Thousand |
| 15 May, 2025 | 66.5 | 72.5 | 66.25 | 72.05 | 1.09 Million |
| 14 May, 2025 | 67.55 | 70.0 | 65.25 | 66.2 | 906.73 Thousand |
| 13 May, 2025 | 65.3 | 68.0 | 64.3 | 67.3 | 561.04 Thousand |
STI
BZYR
ZEEL
TISCY
BSM
002900