Hensoldt AG (HAG.DE)
EUR 71.15
(4.33%)
EUR 71.15
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 71.55 | 71.6 | 63.9 | 65.0 | 1.84 Million |
| 09 May, 2025 | 75.0 | 75.0 | 71.95 | 73.5 | 774.8 Thousand |
| 08 May, 2025 | 68.9 | 75.0 | 67.65 | 75.0 | 1.5 Million |
| 07 May, 2025 | 70.0 | 75.45 | 68.1 | 69.1 | 1.23 Million |
| 06 May, 2025 | 71.7 | 72.1 | 67.4 | 69.8 | 962.99 Thousand |
| 05 May, 2025 | 71.05 | 71.95 | 70.55 | 71.25 | 464.27 Thousand |
| 02 May, 2025 | 68.7 | 71.15 | 67.9 | 71.15 | 753.28 Thousand |
| 30 Apr, 2025 | 66.7 | 68.2 | 66.05 | 68.2 | 682.09 Thousand |
| 29 Apr, 2025 | 63.7 | 66.3 | 63.4 | 66.3 | 472.17 Thousand |
| 28 Apr, 2025 | 64.15 | 64.6 | 62.85 | 62.85 | 381.82 Thousand |
STI
BZYR
ZEEL
TISCY
BSM
002900