Hensoldt AG (HAG.DE)

EUR 67.1

(3.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 49.5 49.7 46.66 46.8 1.74 Million
17 Feb, 2025 44.84 46.74 43.08 46.3 1.76 Million
14 Feb, 2025 36.84 42.02 36.58 40.78 1.52 Million
13 Feb, 2025 34.08 37.28 33.12 36.44 1.17 Million
12 Feb, 2025 36.2 36.2 35.32 36.0 233.2 Thousand
11 Feb, 2025 36.6 36.62 35.96 36.2 205.4 Thousand
10 Feb, 2025 36.12 36.48 35.78 36.28 216.99 Thousand
07 Feb, 2025 37.0 37.22 35.92 36.3 551.05 Thousand
06 Feb, 2025 39.8 39.9 36.88 36.88 620.22 Thousand
05 Feb, 2025 39.5 40.02 38.74 39.3 251.98 Thousand