Hensoldt AG (HAG.DE)

EUR 71.15

(4.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 59.3 61.3 57.55 59.95 645.66 Thousand
08 Apr, 2025 58.6 62.25 57.8 60.55 1.07 Million
07 Apr, 2025 47.5 58.6 44.88 56.4 2.26 Million
04 Apr, 2025 62.85 64.6 56.5 57.75 1.48 Million
03 Apr, 2025 59.8 63.4 59.05 62.55 657.22 Thousand
02 Apr, 2025 63.25 64.05 60.55 62.4 542.77 Thousand
01 Apr, 2025 61.45 64.3 60.95 63.0 767.02 Thousand
31 Mar, 2025 60.7 62.4 59.7 61.75 1.21 Million
28 Mar, 2025 65.2 65.8 62.15 63.2 1.2 Million
27 Mar, 2025 67.85 69.05 66.5 66.65 711.83 Thousand