Hensoldt AG (HAG.DE)

EUR 71.15

(4.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 68.4 70.0 67.05 69.05 650.59 Thousand
25 Mar, 2025 67.5 68.55 66.25 67.7 474.35 Thousand
24 Mar, 2025 69.1 71.0 67.6 68.2 888.86 Thousand
21 Mar, 2025 68.15 69.6 65.25 67.65 1.51 Million
20 Mar, 2025 68.25 71.75 63.3 68.35 2.22 Million
19 Mar, 2025 79.4 80.1 69.55 71.15 2.89 Million
18 Mar, 2025 75.55 81.0 73.85 78.45 2.72 Million
17 Mar, 2025 74.95 76.5 71.7 74.2 1.81 Million
14 Mar, 2025 67.1 72.3 66.5 72.3 1.5 Million
13 Mar, 2025 68.0 68.7 64.65 67.5 1.07 Million