Hensoldt AG (HAG.DE)

EUR 71.15

(4.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 52.8 55.3 50.4 53.5 1.68 Million
26 Feb, 2025 49.42 50.95 48.82 50.95 762.09 Thousand
25 Feb, 2025 49.0 50.1 48.12 49.0 1.02 Million
24 Feb, 2025 47.4 48.5 46.0 47.62 903.06 Thousand
21 Feb, 2025 45.62 46.2 45.02 45.54 407.99 Thousand
20 Feb, 2025 47.1 47.2 45.08 45.3 748.61 Thousand
19 Feb, 2025 47.1 48.32 46.9 47.12 950.47 Thousand
18 Feb, 2025 49.5 49.7 46.66 46.8 1.74 Million
17 Feb, 2025 44.84 46.74 43.08 46.3 1.76 Million
14 Feb, 2025 36.84 42.02 36.58 40.78 1.52 Million