Hensoldt AG (HAG.DE)

EUR 71.15

(4.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 79.8 80.25 78.35 78.85 116.11 Thousand
21 May, 2025 78.0 81.35 77.7 80.95 274.52 Thousand
20 May, 2025 75.0 76.05 74.5 75.85 130.01 Thousand
19 May, 2025 72.85 73.6 72.65 73.3 61.8 Thousand
16 May, 2025 72.55 74.15 71.4 73.1 648.54 Thousand
15 May, 2025 66.5 72.5 66.25 72.05 1.09 Million
14 May, 2025 67.55 70.0 65.25 66.2 906.73 Thousand
13 May, 2025 65.3 68.0 64.3 67.3 561.04 Thousand
12 May, 2025 71.55 71.6 63.9 65.0 1.84 Million
09 May, 2025 75.0 75.0 71.95 73.5 774.8 Thousand