Hensoldt AG (HAG.DE)

EUR 57.75

(-7.67%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 62.85 64.6 56.5 57.75 1.48 Million
03 Apr, 2025 59.8 63.4 59.05 62.55 657.22 Thousand
02 Apr, 2025 63.25 64.05 60.55 62.4 542.77 Thousand
01 Apr, 2025 61.45 64.3 60.95 63.0 767.02 Thousand
31 Mar, 2025 60.7 62.4 59.7 61.75 1.21 Million
28 Mar, 2025 65.2 65.8 62.15 63.2 1.2 Million
27 Mar, 2025 67.85 69.05 66.5 66.65 711.83 Thousand
26 Mar, 2025 68.4 70.0 67.05 69.05 650.59 Thousand
25 Mar, 2025 67.5 68.55 66.25 67.7 474.35 Thousand
24 Mar, 2025 69.1 71.0 67.6 68.2 888.86 Thousand