Hensoldt AG (HAG.DE)

EUR 71.15

(4.33%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 96.5 98.2 95.25 96.6 794.1 Thousand
06 Jun, 2025 107.7 107.8 98.3 99.1 1.66 Million
05 Jun, 2025 100.2 108.9 99.4 105.9 1.21 Million
04 Jun, 2025 102.8 103.1 98.1 101.0 1.03 Million
03 Jun, 2025 101.8 103.5 97.35 101.4 1.17 Million
02 Jun, 2025 95.15 105.2 95.05 99.35 3.21 Million
30 May, 2025 91.2 93.3 90.15 92.0 871.79 Thousand
29 May, 2025 91.1 91.95 86.4 91.6 983.68 Thousand
28 May, 2025 88.75 92.75 88.05 90.0 1.5 Million
27 May, 2025 83.55 87.05 82.85 86.6 1.14 Million