Tonkens Agrar AG (GTK.DE)

EUR 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 6.8 6.8 6.8 6.8 -
24 Jan, 2024 6.9 6.9 6.75 6.75 70.00
23 Jan, 2024 6.65 6.65 6.65 6.65 -
22 Jan, 2024 6.75 6.75 6.75 6.75 -
19 Jan, 2024 6.75 6.75 6.75 6.75 -
18 Jan, 2024 6.9 6.9 6.85 6.85 177.00
17 Jan, 2024 6.8 6.8 6.8 6.8 -
16 Jan, 2024 6.8 6.8 6.8 6.8 -
15 Jan, 2024 7.0 7.0 7.0 7.0 1.00
12 Jan, 2024 6.8 6.8 6.8 6.8 -