Tonkens Agrar AG (GTK.DE)

EUR 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6.75 6.75 6.75 6.75 -
07 Feb, 2024 6.75 6.75 6.75 6.75 -
06 Feb, 2024 6.8 6.8 6.75 6.75 102.00
05 Feb, 2024 6.7 6.7 6.7 6.7 -
02 Feb, 2024 6.6 6.65 6.6 6.65 473.00
01 Feb, 2024 6.7 6.7 6.7 6.7 -
31 Jan, 2024 6.65 6.65 6.65 6.65 -
30 Jan, 2024 6.65 6.65 6.65 6.65 -
29 Jan, 2024 6.7 6.7 6.7 6.7 -
26 Jan, 2024 6.8 6.8 6.8 6.8 -