Tonkens Agrar AG (GTK.DE)
EUR 7.7
(1.32%)
EUR 7.7
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.6 | 7.6 | 7.4 | 7.5 | 1530.00 |
| 16 Jan, 2025 | 7.6 | 7.7 | 7.6 | 7.7 | 676.00 |
| 15 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 11.00 |
| 14 Jan, 2025 | 7.6 | 7.6 | 7.4 | 7.5 | 11.00 |
| 13 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 800.00 |
| 10 Jan, 2025 | 7.4 | 7.5 | 7.4 | 7.5 | 800.00 |
| 09 Jan, 2025 | 7.4 | 7.4 | 7.3 | 7.3 | 42.00 |
| 08 Jan, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 150.00 |
| 07 Jan, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 150.00 |
| 06 Jan, 2025 | 7.4 | 7.4 | 7.3 | 7.3 | 150.00 |
9917
TPP
4476
8200
3680
1734