Tonkens Agrar AG (GTK.DE)
EUR 7.7
(1.32%)
EUR 7.7
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.45 | 7.45 | 7.35 | 7.35 | 492.00 |
| 02 Jan, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 6.00 |
| 30 Dec, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1544.00 |
| 27 Dec, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1544.00 |
| 23 Dec, 2024 | 7.25 | 7.5 | 7.25 | 7.4 | 1544.00 |
| 20 Dec, 2024 | 7.65 | 7.65 | 7.35 | 7.35 | 683.00 |
| 19 Dec, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 987.00 |
| 18 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 987.00 |
| 17 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 987.00 |
| 16 Dec, 2024 | 7.2 | 7.65 | 7.2 | 7.55 | 987.00 |
9917
TPP
4476
8200
3680
1734