Tonkens Agrar AG (GTK.DE)
EUR 7.7
(1.32%)
EUR 7.7
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 799.00 |
| 12 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 799.00 |
| 11 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 799.00 |
| 10 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 799.00 |
| 09 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 799.00 |
| 06 Dec, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 799.00 |
| 05 Dec, 2024 | 7.55 | 7.55 | 7.35 | 7.35 | 799.00 |
| 04 Dec, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.00 |
| 03 Dec, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.00 |
| 02 Dec, 2024 | 7.55 | 7.55 | 7.4 | 7.4 | 7.00 |
9917
TPP
4476
8200
3680
1734