Tonkens Agrar AG (GTK.DE)
EUR 7.35
(0.0%)
EUR 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 170.00 |
| 05 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 170.00 |
| 04 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 170.00 |
| 03 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 170.00 |
| 02 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 170.00 |
| 30 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 170.00 |
| 29 May, 2025 | 7.2 | 7.25 | 7.2 | 7.25 | 170.00 |
| 28 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1392.00 |
| 27 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1392.00 |
| 26 May, 2025 | 7.15 | 7.35 | 7.15 | 7.25 | 1392.00 |
9917
TPP
4476
8200
3680
1734