Tonkens Agrar AG (GTK.DE)
EUR 7.7
(1.32%)
EUR 7.7
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.6 | 7.6 | 7.5 | 7.5 | 600.00 |
| 27 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 26 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 25 Sep, 2023 | 7.7 | 7.7 | 7.6 | 7.6 | 500.00 |
| 22 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 21 Sep, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 20 Sep, 2023 | 7.9 | 7.9 | 7.75 | 7.75 | 610.00 |
| 19 Sep, 2023 | 8.0 | 8.05 | 8.0 | 8.05 | 700.00 |
| 18 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 15 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
9917
TPP
4476
8200
3680
1734