Tonkens Agrar AG (GTK.DE)
EUR 7.7
(1.32%)
EUR 7.7
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 08 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 07 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 06 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 03 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 01 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 31 Oct, 2023 | 7.2 | 7.2 | 7.05 | 7.05 | 180.00 |
| 30 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 27 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
9917
TPP
4476
8200
3680
1734