Tonkens Agrar AG (GTK.DE)
EUR 7.7
(1.32%)
EUR 7.7
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 11 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 10 Oct, 2023 | 7.1 | 7.1 | 7.05 | 7.05 | 300.00 |
| 09 Oct, 2023 | 7.3 | 7.3 | 7.15 | 7.15 | 681.00 |
| 06 Oct, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 05 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Oct, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 03 Oct, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 02 Oct, 2023 | 7.5 | 7.55 | 7.5 | 7.55 | 268.00 |
| 29 Sep, 2023 | 7.5 | 7.5 | 7.35 | 7.35 | 500.00 |
9917
TPP
4476
8200
3680
1734