Tonkens Agrar AG (GTK.DE)

EUR 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 6.65 6.65 6.65 6.65 -
07 Mar, 2024 6.65 6.65 6.65 6.65 -
06 Mar, 2024 6.65 6.65 6.65 6.65 -
05 Mar, 2024 6.65 6.65 6.65 6.65 -
04 Mar, 2024 6.65 6.65 6.65 6.65 -
01 Mar, 2024 6.65 6.65 6.65 6.65 -
29 Feb, 2024 6.65 6.65 6.65 6.65 -
28 Feb, 2024 6.65 6.65 6.65 6.65 600.00
27 Feb, 2024 6.75 6.75 6.75 6.75 -
26 Feb, 2024 6.8 6.8 6.75 6.75 100.00