Tonkens Agrar AG (GTK.DE)

EUR 7.7

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 6.65 6.65 6.65 6.65 -
15 Nov, 2023 6.65 6.65 6.65 6.65 -
14 Nov, 2023 6.7 6.7 6.7 6.7 -
13 Nov, 2023 6.8 6.8 6.7 6.7 700.00
10 Nov, 2023 7.0 7.0 6.85 6.85 705.00
09 Nov, 2023 7.05 7.05 7.05 7.05 -
08 Nov, 2023 7.05 7.05 7.05 7.05 -
07 Nov, 2023 7.05 7.05 7.05 7.05 -
06 Nov, 2023 7.05 7.05 7.05 7.05 -
03 Nov, 2023 7.1 7.1 7.1 7.1 -