Tonkens Agrar AG (GTK.DE)

EUR 7.7

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6.95 6.95 6.95 6.95 -
13 Dec, 2023 6.95 6.95 6.95 6.95 -
12 Dec, 2023 6.95 6.95 6.95 6.95 -
11 Dec, 2023 6.9 6.9 6.9 6.9 -
08 Dec, 2023 6.85 6.85 6.85 6.85 -
07 Dec, 2023 6.9 6.9 6.65 6.65 221.00
06 Dec, 2023 6.95 7.0 6.95 7.0 45.00
05 Dec, 2023 7.0 7.0 7.0 7.0 -
04 Dec, 2023 7.05 7.05 7.0 7.0 150.00
01 Dec, 2023 6.95 6.95 6.95 6.95 -