Tonkens Agrar AG (GTK.DE)

EUR 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 6.2 6.2 6.2 6.2 -
22 Apr, 2024 6.2 6.2 6.2 6.2 -
19 Apr, 2024 6.1 6.1 6.1 6.1 -
18 Apr, 2024 6.1 6.1 6.1 6.1 -
17 Apr, 2024 6.15 6.15 6.1 6.1 130.00
16 Apr, 2024 6.1 6.1 6.1 6.1 -
15 Apr, 2024 6.1 6.1 6.1 6.1 -
12 Apr, 2024 6.1 6.1 6.1 6.1 -
11 Apr, 2024 6.1 6.1 6.1 6.1 -
10 Apr, 2024 6.1 6.1 6.1 6.1 148.00