Tonkens Agrar AG (GTK.DE)

EUR 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 6.8 6.8 6.8 6.8 -
10 Jan, 2024 6.8 6.8 6.8 6.8 -
09 Jan, 2024 6.9 6.9 6.5 6.8 1099.00
08 Jan, 2024 6.95 6.95 6.95 6.95 -
05 Jan, 2024 6.85 6.9 6.85 6.9 125.00
04 Jan, 2024 6.9 6.9 6.9 6.9 -
03 Jan, 2024 6.7 6.9 6.7 6.9 155.00
02 Jan, 2024 6.8 6.8 6.75 6.8 182.00
29 Dec, 2023 6.65 6.65 6.65 6.65 -
28 Dec, 2023 6.75 6.75 6.75 6.75 -