Tonkens Agrar AG (GTK.DE)

EUR 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 6.9 6.9 6.9 6.9 850.00
22 Dec, 2023 6.75 6.75 6.75 6.75 -
21 Dec, 2023 6.85 6.85 6.85 6.85 -
20 Dec, 2023 6.9 6.9 6.8 6.8 720.00
19 Dec, 2023 7.0 7.0 7.0 7.0 -
18 Dec, 2023 6.95 6.95 6.95 6.95 -
15 Dec, 2023 6.95 6.95 6.95 6.95 -
14 Dec, 2023 6.95 6.95 6.95 6.95 -
13 Dec, 2023 6.95 6.95 6.95 6.95 -
12 Dec, 2023 6.95 6.95 6.95 6.95 -