Geratherm Medical AG (GME)
EUR 2.94
(-2.0%)
EUR 2.94
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.3 | 3.31 | 3.3 | 3.3 | 88.00 |
| 09 Jun, 2025 | 3.27 | 3.27 | 3.23 | 3.23 | 19.00 |
| 06 Jun, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 05 Jun, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 04 Jun, 2025 | 3.15 | 3.26 | 3.15 | 3.26 | 928.00 |
| 03 Jun, 2025 | 3.12 | 3.12 | 3.11 | 3.11 | 1000.00 |
| 02 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 30 May, 2025 | 3.12 | 3.13 | 3.05 | 3.13 | 1508.00 |
| 29 May, 2025 | 3.06 | 3.2 | 3.06 | 3.16 | 3.00 |
| 28 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
GMM
GOB
GOS
GIL
GIS
GLJ