Geratherm Medical AG (GME)
EUR 3.07
(-3.76%)
EUR 3.07
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.3 | 3.3 | 3.26 | 3.26 | 88.00 |
| 20 Jun, 2025 | 3.39 | 3.39 | 3.34 | 3.34 | 149.00 |
| 19 Jun, 2025 | 3.09 | 3.27 | 3.09 | 3.25 | 2000.00 |
| 18 Jun, 2025 | 3.14 | 3.17 | 3.14 | 3.17 | 500.00 |
| 17 Jun, 2025 | 3.2 | 3.2 | 3.15 | 3.2 | 500.00 |
| 16 Jun, 2025 | 3.25 | 3.25 | 3.23 | 3.23 | 5.00 |
| 13 Jun, 2025 | 3.25 | 3.25 | 3.23 | 3.23 | 44.00 |
| 12 Jun, 2025 | 3.2 | 3.23 | 3.2 | 3.23 | 450.00 |
| 11 Jun, 2025 | 3.21 | 3.32 | 3.21 | 3.27 | 41.00 |
| 10 Jun, 2025 | 3.3 | 3.31 | 3.3 | 3.3 | 88.00 |
GMM
GOB
GOS
GIL
GIS
GLJ