Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 8.00 |
| 12 Dec, 2024 | 3.9 | 3.9 | 3.72 | 3.84 | 8.00 |
| 11 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1709.00 |
| 10 Dec, 2024 | 3.5 | 4.0 | 3.5 | 3.7 | 1709.00 |
| 09 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 108.00 |
| 06 Dec, 2024 | 3.8 | 3.8 | 3.72 | 3.72 | 985.00 |
| 05 Dec, 2024 | 3.82 | 4.0 | 3.82 | 3.92 | 688.00 |
| 04 Dec, 2024 | 3.94 | 4.08 | 3.8 | 3.92 | 1968.00 |
| 03 Dec, 2024 | 4.6 | 4.6 | 4.02 | 4.18 | 700.00 |
| 02 Dec, 2024 | 4.64 | 4.84 | 4.48 | 4.5 | 2209.00 |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG