Geratherm Medical AG (GME)
EUR 3.07
(-3.76%)
EUR 3.07
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.34 | 3.34 | 3.32 | 3.32 | 62.00 |
| 04 Jul, 2025 | 3.19 | 3.2 | 3.15 | 3.17 | 1283.00 |
| 03 Jul, 2025 | 3.09 | 3.14 | 3.09 | 3.14 | 35.00 |
| 02 Jul, 2025 | 3.29 | 3.29 | 3.08 | 3.14 | 725.00 |
| 01 Jul, 2025 | 3.15 | 3.34 | 3.15 | 3.32 | 2381.00 |
| 30 Jun, 2025 | 3.17 | 3.17 | 3.14 | 3.17 | 4883.00 |
| 27 Jun, 2025 | 3.39 | 3.39 | 3.33 | 3.33 | 41.00 |
| 26 Jun, 2025 | 3.34 | 3.34 | 3.32 | 3.32 | 300.00 |
| 25 Jun, 2025 | 3.13 | 3.16 | 3.13 | 3.16 | 287.00 |
| 24 Jun, 2025 | 3.11 | 3.15 | 3.1 | 3.15 | 6.00 |
GMM
GOB
GOS
GIL
GIS
GLJ