Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.36 | 3.48 | 3.36 | 3.48 | 8.00 |
| 02 Jan, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.00 |
| 30 Dec, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 3.00 |
| 27 Dec, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 466.00 |
| 23 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 466.00 |
| 20 Dec, 2024 | 3.4 | 3.42 | 3.4 | 3.42 | 466.00 |
| 19 Dec, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 1316.00 |
| 18 Dec, 2024 | 3.5 | 3.72 | 3.5 | 3.72 | 1809.00 |
| 17 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1054.00 |
| 16 Dec, 2024 | 3.64 | 3.64 | 3.5 | 3.62 | 1054.00 |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG