Geratherm Medical AG (GME)
EUR 3.07
(-3.76%)
EUR 3.07
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3.35 | 3.35 | 3.34 | 3.35 | 2016.00 |
| 18 Jul, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 17 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 15 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 14 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 11 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 10 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 09 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 08 Jul, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | - |
GMM
GOB
GOS
GIL
GIS
GLJ