Geratherm Medical AG (GME.DE)
EUR 3.72
(2.76%)
EUR 3.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.64 | 3.74 | 3.52 | 3.68 | 5281.00 |
| 16 Jan, 2025 | 3.5 | 3.6 | 3.5 | 3.6 | 26.00 |
| 15 Jan, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 6.00 |
| 14 Jan, 2025 | 3.5 | 3.7 | 3.5 | 3.62 | 6.00 |
| 13 Jan, 2025 | 3.72 | 3.72 | 3.64 | 3.64 | 26.00 |
| 10 Jan, 2025 | 3.58 | 3.72 | 3.52 | 3.68 | 30.00 |
| 09 Jan, 2025 | 3.7 | 3.7 | 3.52 | 3.66 | 509.00 |
| 08 Jan, 2025 | 3.48 | 3.6 | 3.48 | 3.6 | 500.00 |
| 07 Jan, 2025 | 3.7 | 3.7 | 3.6 | 3.6 | 1.00 |
| 06 Jan, 2025 | 3.48 | 3.7 | 3.48 | 3.6 | 2057.00 |
WARRENTEA
GOODRICKE
XAU
YIELD
BAJAJHIND
SBECSUG