Geratherm Medical AG (GME)
EUR 3.07
(-3.76%)
EUR 3.07
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 3.19 | 3.19 | 3.07 | 3.07 | 1535.00 |
| 01 Aug, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 31 Jul, 2025 | 3.1 | 3.1 | 2.98 | 3.1 | 6200.00 |
| 30 Jul, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 29 Jul, 2025 | 3.21 | 3.21 | 3.09 | 3.19 | 302.00 |
| 28 Jul, 2025 | 3.28 | 3.28 | 2.88 | 2.88 | 464.00 |
| 25 Jul, 2025 | 3.32 | 3.34 | 3.32 | 3.34 | 17.00 |
| 24 Jul, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Jul, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
GMM
GOB
GOS
GIL
GIS
GLJ